NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Callsfor20 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C15750000 | 2024-05-10 10:28AM EDT | 15,750.00 | 2,399.15 | 2,843.10 | 2,864.90 | 0.00 | - | - | 1 | 69.28% |
| NDXP240520C16650000 | 2024-05-03 1:54PM EDT | 16,650.00 | 1,276.88 | 1,945.70 | 1,967.50 | 0.00 | - | 1 | 1 | 50.56% |
| NDXP240520C17000000 | 2024-05-02 3:53PM EDT | 17,000.00 | 641.05 | 1,596.00 | 1,611.90 | 0.00 | - | 1 | 1 | 44.73% |
| NDXP240520C17100000 | 2024-05-10 10:20AM EDT | 17,100.00 | 1,068.19 | 1,496.50 | 1,513.10 | 0.00 | - | - | 1 | 42.81% |
| NDXP240520C17200000 | 2024-05-02 10:48AM EDT | 17,200.00 | 408.20 | 1,397.10 | 1,413.20 | 0.00 | - | - | 1 | 40.48% |
| NDXP240520C17300000 | 2024-05-15 2:17PM EDT | 17,300.00 | 1,306.11 | 1,296.30 | 1,312.40 | +616.46 | +89.39% | 2 | 42 | 37.84% |
| NDXP240520C17325000 | 2024-05-03 2:08PM EDT | 17,325.00 | 668.65 | 1,271.40 | 1,287.50 | 0.00 | - | 20 | 40 | 37.28% |
| NDXP240520C17350000 | 2024-04-26 3:38PM EDT | 17,350.00 | 601.83 | 1,248.80 | 1,264.90 | 0.00 | - | 6 | 3 | 37.43% |
| NDXP240520C17400000 | 2024-05-02 11:20AM EDT | 17,400.00 | 320.90 | 1,199.40 | 1,215.50 | 0.00 | - | 4 | 4 | 36.40% |
| NDXP240520C17475000 | 2024-05-06 9:54AM EDT | 17,475.00 | 600.30 | 1,122.70 | 1,138.70 | 0.00 | - | - | 1 | 34.05% |
| NDXP240520C17500000 | 2024-05-01 9:42AM EDT | 17,500.00 | 264.05 | 1,098.00 | 1,114.00 | 0.00 | - | 1 | 51 | 33.53% |
| NDXP240520C17570000 | 2024-05-10 10:20AM EDT | 17,570.00 | 618.50 | 1,030.10 | 1,046.10 | 0.00 | - | 1 | 1 | 32.40% |
| NDXP240520C17580000 | 2024-05-07 3:34PM EDT | 17,580.00 | 583.30 | 1,019.70 | 1,035.00 | 0.00 | - | - | 1 | 31.86% |
| NDXP240520C17600000 | 2024-04-26 1:24PM EDT | 17,600.00 | 437.45 | 999.00 | 1,015.10 | 0.00 | - | 6 | 5 | 31.39% |
| NDXP240520C17625000 | 2024-05-14 10:06AM EDT | 17,625.00 | 596.27 | 974.30 | 991.80 | 0.00 | - | 1 | 2 | 31.22% |
| NDXP240520C17640000 | 2024-05-08 2:11PM EDT | 17,640.00 | 512.50 | 957.90 | 975.30 | 0.00 | - | - | 8 | 30.46% |
| NDXP240520C17650000 | 2024-05-02 1:12PM EDT | 17,650.00 | 200.00 | 950.00 | 966.40 | 0.00 | - | - | 1 | 30.50% |
| NDXP240520C17660000 | 2024-05-15 10:23AM EDT | 17,660.00 | 794.35 | 939.90 | 955.10 | +298.53 | +60.21% | 20 | 8 | 29.91% |
| NDXP240520C17675000 | 2024-05-03 10:26AM EDT | 17,675.00 | 335.00 | 923.60 | 941.80 | 0.00 | - | 1 | 1 | 29.97% |
| NDXP240520C17725000 | 2024-05-03 9:35AM EDT | 17,725.00 | 322.43 | 875.80 | 892.00 | 0.00 | - | 1 | 2 | 28.77% |
| NDXP240520C17775000 | 2024-05-03 10:25AM EDT | 17,775.00 | 288.20 | 825.40 | 842.20 | 0.00 | - | 1 | 3 | 27.55% |
| NDXP240520C17800000 | 2024-05-15 9:50AM EDT | 17,800.00 | 589.88 | 800.30 | 815.60 | +32.71 | +5.87% | 1 | 12 | 26.53% |
| NDXP240520C17825000 | 2024-05-02 10:20AM EDT | 17,825.00 | 109.00 | 776.10 | 792.20 | 0.00 | - | - | 1 | 26.27% |
| NDXP240520C17830000 | 2024-05-13 11:31AM EDT | 17,830.00 | 407.23 | 771.10 | 785.90 | 0.00 | - | 10 | 10 | 25.84% |
| NDXP240520C17840000 | 2024-05-13 1:10PM EDT | 17,840.00 | 380.40 | 761.20 | 777.20 | 0.00 | - | 4 | 4 | 25.89% |
| NDXP240520C17850000 | 2024-05-14 9:30AM EDT | 17,850.00 | 392.75 | 750.40 | 765.90 | 0.00 | - | 2 | 6 | 25.33% |
| NDXP240520C17875000 | 2024-05-14 9:30AM EDT | 17,875.00 | 372.11 | 726.50 | 742.60 | 0.00 | - | 2 | 1 | 25.07% |
| NDXP240520C17900000 | 2024-05-13 11:05AM EDT | 17,900.00 | 365.69 | 699.00 | 716.30 | 0.00 | - | 9 | 12 | 24.14% |
| NDXP240520C17920000 | 2024-05-13 11:05AM EDT | 17,920.00 | 350.00 | 682.00 | 698.00 | 0.00 | - | 9 | 9 | 23.99% |
| NDXP240520C17925000 | 2024-05-13 10:22AM EDT | 17,925.00 | 349.78 | 677.50 | 692.30 | 0.00 | - | 3 | 3 | 23.71% |
| NDXP240520C17950000 | 2024-05-13 3:24PM EDT | 17,950.00 | 318.96 | 650.60 | 667.60 | 0.00 | - | 4 | 5 | 23.12% |
| NDXP240520C17975000 | 2024-05-01 3:00PM EDT | 17,975.00 | 151.40 | 627.00 | 643.10 | 0.00 | - | - | 1 | 22.56% |
| NDXP240520C18000000 | 2024-05-15 10:02AM EDT | 18,000.00 | 446.35 | 601.30 | 616.70 | +147.65 | +49.43% | 3 | 9 | 21.61% |
| NDXP240520C18025000 | 2024-05-15 10:15AM EDT | 18,025.00 | 421.95 | 578.20 | 595.00 | +143.03 | +51.28% | 2 | 8 | 21.61% |
| NDXP240520C18040000 | 2024-05-13 10:21AM EDT | 18,040.00 | 267.71 | 563.50 | 578.30 | 0.00 | - | 1 | 0 | 20.87% |
| NDXP240520C18050000 | 2024-05-06 3:49PM EDT | 18,050.00 | 425.59 | 553.30 | 568.80 | +193.34 | +83.25% | 1 | 6 | 20.70% |
| NDXP240520C18060000 | 2024-05-13 10:21AM EDT | 18,060.00 | 254.22 | 544.10 | 558.70 | 0.00 | - | 1 | 0 | 20.41% |
| NDXP240520C18080000 | 2024-05-13 4:10PM EDT | 18,080.00 | 230.55 | 524.40 | 540.50 | 0.00 | - | 6 | 2 | 20.20% |
| NDXP240520C18100000 | 2024-05-15 1:15PM EDT | 18,100.00 | 472.35 | 503.50 | 519.70 | +249.03 | +111.51% | 1 | 13 | 19.50% |
| NDXP240520C18110000 | 2024-05-09 2:13PM EDT | 18,110.00 | 181.13 | 495.20 | 509.90 | 0.00 | - | 2 | 1 | 19.26% |
| NDXP240520C18120000 | 2024-05-14 2:50PM EDT | 18,120.00 | 264.93 | 485.50 | 500.30 | 0.00 | - | 4 | 3 | 19.06% |
| NDXP240520C18125000 | 2024-05-15 1:15PM EDT | 18,125.00 | 447.75 | 480.50 | 494.50 | +240.20 | +115.73% | 1 | 1 | 18.77% |
| NDXP240520C18150000 | 2024-05-15 2:25PM EDT | 18,150.00 | 465.40 | 455.10 | 471.40 | +227.33 | +95.49% | 6 | 10 | 18.42% |
| NDXP240520C18175000 | 2024-05-13 3:12PM EDT | 18,175.00 | 170.93 | 432.20 | 448.10 | 0.00 | - | 3 | 4 | 18.00% |
| NDXP240520C18180000 | 2024-05-14 2:33PM EDT | 18,180.00 | 220.06 | 427.90 | 444.00 | 0.00 | - | 3 | 4 | 18.00% |
| NDXP240520C18190000 | 2024-05-14 3:44PM EDT | 18,190.00 | 234.00 | 418.40 | 433.10 | 0.00 | - | 3 | 2 | 17.56% |
| NDXP240520C18200000 | 2024-05-15 2:52PM EDT | 18,200.00 | 402.60 | 408.80 | 424.90 | +208.80 | +107.74% | 1 | 24 | 17.57% |
| NDXP240520C18220000 | 2024-05-15 2:39PM EDT | 18,220.00 | 395.05 | 389.30 | 405.50 | +250.30 | +172.92% | 1 | 10 | 17.08% |
| NDXP240520C18225000 | 2024-05-14 2:39PM EDT | 18,225.00 | 191.43 | 385.80 | 401.50 | 0.00 | - | 6 | 4 | 17.09% |
| NDXP240520C18240000 | 2024-05-15 2:39PM EDT | 18,240.00 | 376.55 | 369.30 | 385.20 | +241.50 | +178.82% | 1 | 2 | 16.43% |
| NDXP240520C18250000 | 2024-05-15 1:14PM EDT | 18,250.00 | 331.90 | 362.40 | 378.10 | +142.40 | +75.15% | 3 | 91 | 16.58% |
| NDXP240520C18275000 | 2024-05-15 1:14PM EDT | 18,275.00 | 309.90 | 338.80 | 355.70 | +134.25 | +76.43% | 1 | 2 | 16.20% |
| NDXP240520C18300000 | 2024-05-14 3:19PM EDT | 18,300.00 | 159.07 | 315.60 | 332.40 | 0.00 | - | 10 | 10 | 15.66% |
| NDXP240520C18310000 | 2024-05-13 9:50AM EDT | 18,310.00 | 104.00 | 306.70 | 321.40 | 0.00 | - | 4 | 1 | 15.20% |
| NDXP240520C18320000 | 2024-05-14 2:44PM EDT | 18,320.00 | 141.98 | 298.70 | 313.40 | 0.00 | - | 3 | 4 | 15.16% |
| NDXP240520C18350000 | 2024-05-07 9:45AM EDT | 18,350.00 | 116.37 | 272.20 | 286.80 | 0.00 | - | 5 | 6 | 14.64% |
| NDXP240520C18375000 | 2024-05-15 10:03AM EDT | 18,375.00 | 136.57 | 251.00 | 266.60 | +58.58 | +75.11% | 1 | 7 | 14.41% |
| NDXP240520C18390000 | 2024-05-13 3:38PM EDT | 18,390.00 | 78.00 | 238.40 | 253.50 | 0.00 | - | 2 | 1 | 14.12% |
| NDXP240520C18400000 | 2024-05-15 1:53PM EDT | 18,400.00 | 224.75 | 230.30 | 245.20 | +115.75 | +106.19% | 4 | 10 | 13.98% |
| NDXP240520C18420000 | 2024-05-15 10:03AM EDT | 18,420.00 | 111.07 | 213.10 | 228.40 | +28.42 | +34.39% | 1 | 2 | 13.64% |
| NDXP240520C18425000 | 2024-05-15 12:27PM EDT | 18,425.00 | 158.07 | 209.50 | 225.50 | +100.27 | +173.48% | 1 | 10 | 13.70% |
| NDXP240520C18450000 | 2024-05-15 12:27PM EDT | 18,450.00 | 143.10 | 196.80 | 202.20 | +70.66 | +97.54% | 2 | 5 | 12.95% |
| NDXP240520C18475000 | 2024-05-14 3:35PM EDT | 18,475.00 | 124.47 | 172.30 | 186.80 | +48.82 | +64.53% | 1 | 4 | 13.05% |
| NDXP240520C18500000 | 2024-05-15 1:53PM EDT | 18,500.00 | 151.75 | 158.00 | 163.40 | +81.75 | +116.79% | 28 | 84 | 12.19% |
| NDXP240520C18510000 | 2024-05-15 12:37PM EDT | 18,510.00 | 115.45 | 147.90 | 160.70 | +49.30 | +74.53% | 3 | 11 | 12.56% |
| NDXP240520C18525000 | 2024-05-15 9:37AM EDT | 18,525.00 | 70.78 | 137.80 | 150.40 | +36.03 | +103.68% | 2 | 3 | 12.40% |
| NDXP240520C18530000 | 2024-05-15 3:23PM EDT | 18,530.00 | 155.58 | 133.80 | 147.00 | +99.31 | +176.49% | 14 | 11 | 12.34% |
| NDXP240520C18550000 | 2024-05-14 3:14PM EDT | 18,550.00 | 63.74 | 127.20 | 131.00 | +14.59 | +29.68% | 1 | 14 | 11.83% |
| NDXP240520C18570000 | 2024-05-10 10:15AM EDT | 18,570.00 | 32.40 | 116.40 | 119.40 | 0.00 | - | - | 1 | 11.73% |
| NDXP240520C18575000 | 2024-05-15 2:30PM EDT | 18,575.00 | 113.76 | 112.80 | 115.50 | +89.14 | +362.06% | 19 | 1 | 11.59% |
| NDXP240520C18580000 | 2024-05-15 1:53PM EDT | 18,580.00 | 103.02 | 110.50 | 113.00 | +60.73 | +143.60% | 2 | 3 | 11.59% |
| NDXP240520C18600000 | 2024-05-15 3:06PM EDT | 18,600.00 | 97.10 | 99.00 | 101.00 | +59.31 | +156.95% | 40 | 23 | 11.36% |
| NDXP240520C18610000 | 2024-05-15 2:30PM EDT | 18,610.00 | 94.80 | 94.10 | 96.10 | +71.80 | +312.17% | 11 | 1 | 11.34% |
| NDXP240520C18650000 | 2024-05-15 2:35PM EDT | 18,650.00 | 71.21 | 74.80 | 77.10 | +51.66 | +264.25% | 13 | 8 | 11.15% |
| NDXP240520C18660000 | 2024-05-15 2:08PM EDT | 18,660.00 | 73.00 | 70.10 | 71.80 | +58.68 | +409.78% | 5 | 5 | 11.01% |
| NDXP240520C18680000 | 2024-05-15 1:28PM EDT | 18,680.00 | 50.52 | 62.20 | 64.20 | +36.32 | +255.77% | 1 | 1 | 10.99% |
| NDXP240520C18700000 | 2024-05-15 2:43PM EDT | 18,700.00 | 57.70 | 54.40 | 55.80 | +49.00 | +563.22% | 157 | 4 | 10.81% |
| NDXP240520C18710000 | 2024-05-15 10:37AM EDT | 18,710.00 | 22.09 | 50.80 | 52.40 | +9.59 | +76.72% | 6 | 1 | 10.78% |
| NDXP240520C18725000 | 2024-05-15 2:43PM EDT | 18,725.00 | 46.10 | 45.70 | 47.30 | +25.00 | +118.48% | 3 | 3 | 10.72% |
| NDXP240520C18750000 | 2024-05-15 3:34PM EDT | 18,750.00 | 39.65 | 38.60 | 40.20 | +29.70 | +298.49% | 3 | 6 | 10.68% |
| NDXP240520C18760000 | 2024-05-14 2:14PM EDT | 18,760.00 | 8.41 | 35.80 | 37.10 | 0.00 | - | 1 | 5 | 10.61% |
| NDXP240520C18775000 | 2024-05-15 3:34PM EDT | 18,775.00 | 33.15 | 32.30 | 33.50 | +25.62 | +340.24% | 2 | 3 | 10.60% |
| NDXP240520C18800000 | 2024-05-15 1:48PM EDT | 18,800.00 | 23.30 | 26.60 | 27.70 | +17.30 | +288.33% | 7 | 9 | 10.52% |
| NDXP240520C18825000 | 2024-05-15 1:48PM EDT | 18,825.00 | 19.40 | 21.80 | 22.90 | +15.02 | +342.92% | 9 | 9 | 10.48% |
| NDXP240520C18925000 | 2024-05-15 3:16PM EDT | 18,925.00 | 10.90 | 10.20 | 10.90 | +9.03 | +482.89% | 6 | 19 | 10.61% |
| NDXP240520C18950000 | 2024-05-15 1:54PM EDT | 18,950.00 | 8.38 | 8.50 | 9.20 | +5.59 | +200.36% | 5 | 18 | 10.72% |
| NDXP240520C19000000 | 2024-05-15 10:36AM EDT | 19,000.00 | 6.50 | 6.00 | 6.70 | +4.44 | +215.53% | 2 | 28 | 11.00% |
| NDXP240520C19025000 | 2024-05-15 3:16PM EDT | 19,025.00 | 5.30 | 5.10 | 5.80 | +2.06 | +63.58% | 6 | 23 | 11.17% |
| NDXP240520C19050000 | 2024-05-15 1:16PM EDT | 19,050.00 | 3.55 | 4.40 | 5.10 | +1.84 | +107.60% | 5 | 24 | 11.37% |
| NDXP240520C19075000 | 2024-05-15 11:20AM EDT | 19,075.00 | 2.09 | 3.90 | 4.50 | +0.24 | +12.97% | 6 | 9 | 11.57% |
| NDXP240520C19125000 | 2024-05-15 3:16PM EDT | 19,125.00 | 3.10 | 3.10 | 3.70 | -2.00 | -39.22% | 27 | 1 | 12.08% |
| NDXP240520C19150000 | 2024-05-15 2:08PM EDT | 19,150.00 | 2.55 | 2.75 | 3.40 | +1.38 | +117.95% | 15 | 5 | 12.35% |
| NDXP240520C19400000 | 2024-05-10 3:45PM EDT | 19,400.00 | 1.27 | 1.15 | 1.75 | +0.49 | +62.82% | 1 | 4 | 15.14% |
| NDXP240520C19450000 | 2024-05-13 12:35PM EDT | 19,450.00 | 0.60 | 1.00 | 1.60 | 0.00 | - | 1 | 1 | 15.72% |
| NDXP240520C19500000 | 2024-05-15 2:10PM EDT | 19,500.00 | 0.87 | 0.90 | 1.40 | +0.35 | +67.31% | 1 | 1 | 16.21% |
| NDXP240520C19525000 | 2024-05-13 11:12AM EDT | 19,525.00 | 0.70 | 0.85 | 1.25 | 0.00 | - | 2 | 1 | 16.35% |
| NDXP240520C19600000 | 2024-05-14 11:27AM EDT | 19,600.00 | 0.25 | 0.75 | 1.20 | 0.00 | - | 4 | 26 | 17.36% |
| NDXP240520C21500000 | 2024-05-15 2:00PM EDT | 21,500.00 | 0.15 | 0.00 | 0.30 | -0.15 | -50.00% | 2 | 1 | 37.20% |
Putsfor20 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P14500000 | 2024-05-09 1:14PM EDT | 14,500.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 59.77% |
| NDXP240520P15125000 | 2024-04-26 9:33AM EDT | 15,125.00 | 11.84 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 50.68% |
| NDXP240520P15200000 | 2024-04-26 9:33AM EDT | 15,200.00 | 12.35 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 52.49% |
| NDXP240520P15900000 | 2024-05-07 10:54AM EDT | 15,900.00 | 2.95 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 42.68% |
| NDXP240520P15975000 | 2024-04-30 12:05PM EDT | 15,975.00 | 16.55 | 0.00 | 0.65 | 0.00 | - | - | 1 | 41.82% |
| NDXP240520P16000000 | 2024-05-08 2:29PM EDT | 16,000.00 | 2.27 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 41.42% |
| NDXP240520P16075000 | 2024-04-30 1:23PM EDT | 16,075.00 | 20.00 | 0.05 | 0.65 | 0.00 | - | - | 10 | 40.25% |
| NDXP240520P16150000 | 2024-04-30 9:38AM EDT | 16,150.00 | 18.87 | 0.10 | 0.65 | 0.00 | - | - | 1 | 39.06% |
| NDXP240520P16300000 | 2024-05-10 1:34PM EDT | 16,300.00 | 1.56 | 0.15 | 0.65 | 0.00 | - | 1 | 1 | 36.72% |
| NDXP240520P16325000 | 2024-04-29 1:02PM EDT | 16,325.00 | 23.20 | 0.15 | 0.70 | 0.00 | - | - | 10 | 36.59% |
| NDXP240520P16350000 | 2024-05-07 11:22AM EDT | 16,350.00 | 4.50 | 0.15 | 0.70 | 0.00 | - | - | 1 | 36.19% |
| NDXP240520P16400000 | 2024-05-08 9:40AM EDT | 16,400.00 | 4.75 | 0.15 | 0.70 | 0.00 | - | 1 | 4 | 35.41% |
| NDXP240520P16425000 | 2024-05-06 10:33AM EDT | 16,425.00 | 6.83 | 0.20 | 0.70 | 0.00 | - | 1 | 11 | 35.02% |
| NDXP240520P16500000 | 2024-05-13 12:22PM EDT | 16,500.00 | 1.00 | 0.20 | 0.70 | 0.00 | - | 1 | 3 | 33.85% |
| NDXP240520P16525000 | 2024-05-10 2:39PM EDT | 16,525.00 | 1.95 | 0.25 | 0.75 | 0.00 | - | 1 | 2 | 33.69% |
| NDXP240520P16600000 | 2024-05-13 3:28PM EDT | 16,600.00 | 1.08 | 0.25 | 0.75 | 0.00 | - | 8 | 10 | 32.51% |
| NDXP240520P16625000 | 2024-05-10 3:56PM EDT | 16,625.00 | 2.10 | 0.25 | 0.75 | 0.00 | - | - | 1 | 32.12% |
| NDXP240520P16650000 | 2024-05-13 1:02PM EDT | 16,650.00 | 1.43 | 0.30 | 0.75 | 0.00 | - | 2 | 2 | 31.73% |
| NDXP240520P16700000 | 2024-05-14 2:57PM EDT | 16,700.00 | 1.03 | 0.30 | 0.80 | 0.00 | - | 2 | 8 | 31.15% |
| NDXP240520P16750000 | 2024-05-13 1:27PM EDT | 16,750.00 | 1.67 | 0.35 | 0.80 | 0.00 | - | 1 | 8 | 30.37% |
| NDXP240520P16800000 | 2024-05-15 11:05AM EDT | 16,800.00 | 0.54 | 0.35 | 0.85 | -0.54 | -50.00% | 1 | 6 | 29.77% |
| NDXP240520P16875000 | 2024-05-13 12:27PM EDT | 16,875.00 | 1.87 | 0.40 | 0.85 | 0.00 | - | 1 | 0 | 28.58% |
| NDXP240520P16900000 | 2024-05-14 1:39PM EDT | 16,900.00 | 1.45 | 0.40 | 0.90 | 0.00 | - | 7 | 15 | 28.36% |
| NDXP240520P16925000 | 2024-05-13 10:44AM EDT | 16,925.00 | 2.68 | 0.40 | 0.90 | 0.00 | - | 7 | 8 | 27.97% |
| NDXP240520P16950000 | 2024-05-14 2:11PM EDT | 16,950.00 | 1.22 | 0.40 | 0.90 | 0.00 | - | 1 | 16 | 27.57% |
| NDXP240520P16975000 | 2024-05-13 10:44AM EDT | 16,975.00 | 2.92 | 0.45 | 0.95 | 0.00 | - | 7 | 7 | 27.33% |
| NDXP240520P17000000 | 2024-05-15 12:41PM EDT | 17,000.00 | 0.55 | 0.45 | 0.95 | -1.80 | -76.60% | 3 | 13 | 26.94% |
| NDXP240520P17025000 | 2024-05-10 9:34AM EDT | 17,025.00 | 5.33 | 0.45 | 1.00 | 0.00 | - | - | 10 | 26.69% |
| NDXP240520P17040000 | 2024-05-14 1:07PM EDT | 17,040.00 | 1.73 | 0.45 | 1.00 | 0.00 | - | 1 | 1 | 26.45% |
| NDXP240520P17050000 | 2024-05-13 1:05PM EDT | 17,050.00 | 2.64 | 0.45 | 1.00 | 0.00 | - | 2 | 14 | 26.28% |
| NDXP240520P17075000 | 2024-05-10 9:34AM EDT | 17,075.00 | 5.78 | 0.45 | 1.00 | 0.00 | - | - | 10 | 25.89% |
| NDXP240520P17100000 | 2024-05-14 10:30AM EDT | 17,100.00 | 2.10 | 0.45 | 1.05 | 0.00 | - | 2 | 22 | 25.62% |
| NDXP240520P17120000 | 2024-05-15 10:24AM EDT | 17,120.00 | 0.86 | 0.45 | 1.05 | -10.83 | -92.64% | 5 | 1 | 25.30% |
| NDXP240520P17125000 | 2024-05-10 1:25PM EDT | 17,125.00 | 6.10 | 0.45 | 1.05 | 0.00 | - | 3 | 3 | 25.22% |
| NDXP240520P17150000 | 2024-05-13 12:54PM EDT | 17,150.00 | 3.35 | 0.45 | 1.00 | 0.00 | - | 2 | 17 | 24.68% |
| NDXP240520P17175000 | 2024-05-10 1:32PM EDT | 17,175.00 | 6.92 | 0.50 | 1.10 | 0.00 | - | - | 12 | 24.55% |
| NDXP240520P17180000 | 2024-05-13 3:06PM EDT | 17,180.00 | 3.30 | 0.50 | 1.10 | 0.00 | - | 86 | 86 | 24.47% |
| NDXP240520P17200000 | 2024-05-14 2:57PM EDT | 17,200.00 | 0.90 | 0.50 | 1.10 | -1.27 | -58.53% | 5 | 30 | 24.15% |
| NDXP240520P17225000 | 2024-05-10 9:32AM EDT | 17,225.00 | 8.45 | 0.55 | 1.10 | 0.00 | - | 1 | 48 | 23.74% |
| NDXP240520P17250000 | 2024-05-15 11:25AM EDT | 17,250.00 | 0.70 | 0.60 | 1.10 | -3.96 | -84.98% | 5 | 33 | 23.34% |
| NDXP240520P17275000 | 2024-05-13 9:43AM EDT | 17,275.00 | 6.66 | 0.60 | 1.05 | 0.00 | - | 3 | 4 | 22.82% |
| NDXP240520P17300000 | 2024-05-13 9:43AM EDT | 17,300.00 | 7.14 | 0.70 | 1.15 | 0.00 | - | 3 | 8 | 22.65% |
| NDXP240520P17325000 | 2024-05-13 11:30AM EDT | 17,325.00 | 7.15 | 0.70 | 1.20 | 0.00 | - | 1 | 2 | 22.35% |
| NDXP240520P17350000 | 2024-05-15 9:58AM EDT | 17,350.00 | 1.76 | 0.75 | 1.25 | -7.09 | -80.11% | 1 | 7 | 22.05% |
| NDXP240520P17375000 | 2024-05-15 12:58PM EDT | 17,375.00 | 1.08 | 0.80 | 1.30 | -2.75 | -71.80% | 4 | 22 | 21.75% |
| NDXP240520P17400000 | 2024-05-15 11:14AM EDT | 17,400.00 | 1.10 | 0.85 | 1.40 | -7.82 | -87.67% | 5 | 29 | 21.53% |
| NDXP240520P17425000 | 2024-05-15 12:21PM EDT | 17,425.00 | 1.31 | 0.90 | 1.40 | -7.31 | -84.80% | 1 | 32 | 21.12% |
| NDXP240520P17450000 | 2024-05-15 12:21PM EDT | 17,450.00 | 1.49 | 0.95 | 1.50 | -7.94 | -84.20% | 1 | 23 | 20.88% |
| NDXP240520P17480000 | 2024-05-13 4:04PM EDT | 17,480.00 | 2.12 | 1.05 | 1.55 | -8.23 | -79.52% | 1 | 3 | 20.46% |
| NDXP240520P17500000 | 2024-05-15 12:41PM EDT | 17,500.00 | 1.75 | 1.10 | 1.65 | -3.25 | -65.00% | 12 | 11 | 20.29% |
| NDXP240520P17525000 | 2024-05-06 9:50AM EDT | 17,525.00 | 74.60 | 1.20 | 1.75 | 0.00 | - | 1 | 1 | 20.02% |
| NDXP240520P17550000 | 2024-05-15 3:28PM EDT | 17,550.00 | 1.25 | 1.25 | 1.80 | -5.37 | -81.12% | 129 | 5 | 19.67% |
| NDXP240520P17575000 | 2024-05-09 9:49AM EDT | 17,575.00 | 50.00 | 1.35 | 1.90 | 0.00 | - | 1 | 2 | 19.38% |
| NDXP240520P17580000 | 2024-05-15 2:06PM EDT | 17,580.00 | 1.50 | 1.35 | 1.90 | -6.03 | -80.08% | 1 | 2 | 19.29% |
| NDXP240520P17600000 | 2024-05-15 12:24PM EDT | 17,600.00 | 1.92 | 1.40 | 2.05 | -6.15 | -76.21% | 6 | 5 | 19.14% |
| NDXP240520P17625000 | 2024-05-08 12:51PM EDT | 17,625.00 | 56.08 | 1.55 | 2.10 | 0.00 | - | 1 | 1 | 18.77% |
| NDXP240520P17640000 | 2024-05-13 3:46PM EDT | 17,640.00 | 20.28 | 1.60 | 2.15 | 0.00 | - | 5 | 5 | 18.57% |
| NDXP240520P17650000 | 2024-05-15 12:58PM EDT | 17,650.00 | 2.11 | 1.60 | 2.20 | -9.94 | -82.49% | 2 | 6 | 18.46% |
| NDXP240520P17660000 | 2024-05-13 2:02PM EDT | 17,660.00 | 24.10 | 1.65 | 2.25 | 0.00 | - | 1 | 1 | 18.34% |
| NDXP240520P17670000 | 2024-05-10 9:45AM EDT | 17,670.00 | 27.62 | 1.75 | 2.35 | 0.00 | - | 1 | 1 | 18.27% |
| NDXP240520P17675000 | 2024-05-15 12:24PM EDT | 17,675.00 | 2.47 | 1.75 | 2.35 | -20.38 | -89.19% | 1 | 4 | 18.19% |
| NDXP240520P17700000 | 2024-05-15 12:27PM EDT | 17,700.00 | 2.55 | 1.85 | 2.50 | -8.35 | -76.61% | 7 | 4 | 17.90% |
| NDXP240520P17750000 | 2024-05-15 9:59AM EDT | 17,750.00 | 3.80 | 2.10 | 2.70 | -17.05 | -81.77% | 13 | 3 | 17.21% |
| NDXP240520P17775000 | 2024-05-15 1:49PM EDT | 17,775.00 | 2.53 | 2.20 | 2.90 | -11.91 | -82.48% | 7 | 10 | 16.94% |
| NDXP240520P17780000 | 2024-05-15 12:54PM EDT | 17,780.00 | 3.06 | 2.25 | 2.90 | -32.64 | -91.43% | 6 | 10 | 16.85% |
| NDXP240520P17790000 | 2024-05-15 9:57AM EDT | 17,790.00 | 6.20 | 2.40 | 3.00 | -86.90 | -93.34% | 5 | 1 | 16.75% |
| NDXP240520P17800000 | 2024-05-15 12:54PM EDT | 17,800.00 | 3.33 | 2.45 | 3.10 | -12.72 | -79.25% | 7 | 16 | 16.65% |
| NDXP240520P17820000 | 2024-05-15 10:24AM EDT | 17,820.00 | 4.84 | 2.55 | 3.20 | -56.10 | -92.06% | 6 | 1 | 16.36% |
| NDXP240520P17850000 | 2024-05-15 1:49PM EDT | 17,850.00 | 3.16 | 2.70 | 3.40 | -27.07 | -89.55% | 2 | 14 | 15.96% |
| NDXP240520P17860000 | 2024-05-13 3:01PM EDT | 17,860.00 | 47.34 | 2.85 | 3.50 | 0.00 | - | 12 | 11 | 15.85% |
| NDXP240520P17875000 | 2024-05-14 3:44PM EDT | 17,875.00 | 21.78 | 2.90 | 3.60 | 0.00 | - | 1 | 0 | 15.64% |
| NDXP240520P17880000 | 2024-05-13 10:30AM EDT | 17,880.00 | 51.62 | 3.00 | 3.60 | 0.00 | - | 2 | 2 | 15.54% |
| NDXP240520P17890000 | 2024-05-13 10:30AM EDT | 17,890.00 | 53.59 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 15.49% |
| NDXP240520P17900000 | 2024-05-15 9:44AM EDT | 17,900.00 | 8.50 | 3.20 | 3.80 | -15.83 | -65.06% | 8 | 9 | 15.30% |
| NDXP240520P17950000 | 2024-05-15 1:08PM EDT | 17,950.00 | 5.08 | 3.60 | 4.30 | -26.99 | -84.16% | 6 | 7 | 14.66% |
| NDXP240520P17960000 | 2024-05-15 10:13AM EDT | 17,960.00 | 10.90 | 3.80 | 4.50 | -82.85 | -88.37% | 4 | 1 | 14.58% |
| NDXP240520P17975000 | 2024-05-10 10:37AM EDT | 17,975.00 | 98.25 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 14.34% |
| NDXP240520P18000000 | 2024-05-15 12:35PM EDT | 18,000.00 | 6.75 | 4.20 | 4.90 | -34.92 | -83.80% | 4 | 9 | 14.01% |
| NDXP240520P18025000 | 2024-05-15 12:21PM EDT | 18,025.00 | 8.69 | 4.60 | 5.30 | -36.61 | -80.82% | 4 | 3 | 13.71% |
| NDXP240520P18050000 | 2024-05-15 12:21PM EDT | 18,050.00 | 9.62 | 5.00 | 5.70 | -40.08 | -80.64% | 2 | 4 | 13.39% |
| NDXP240520P18080000 | 2024-05-15 10:04AM EDT | 18,080.00 | 20.40 | 5.60 | 6.40 | -33.40 | -62.08% | 1 | 2 | 13.07% |
| NDXP240520P18090000 | 2024-05-10 9:30AM EDT | 18,090.00 | 126.21 | 5.90 | 6.70 | 0.00 | - | 1 | 1 | 12.98% |
| NDXP240520P18100000 | 2024-05-15 11:53AM EDT | 18,100.00 | 12.20 | 6.10 | 6.90 | -47.10 | -79.43% | 26 | 9 | 12.85% |
| NDXP240520P18110000 | 2024-05-14 2:36PM EDT | 18,110.00 | 68.90 | 6.50 | 7.20 | 0.00 | - | 1 | 1 | 12.75% |
| NDXP240520P18140000 | 2024-05-14 2:36PM EDT | 18,140.00 | 77.49 | 7.40 | 8.20 | 0.00 | - | 1 | 0 | 12.45% |
| NDXP240520P18150000 | 2024-05-15 10:40AM EDT | 18,150.00 | 20.55 | 7.80 | 8.50 | -77.34 | -79.01% | 1 | 2 | 12.33% |
| NDXP240520P18175000 | 2024-05-15 1:59PM EDT | 18,175.00 | 10.51 | 8.80 | 9.50 | -67.00 | -86.44% | 10 | 8 | 12.08% |
| NDXP240520P18200000 | 2024-05-15 10:16AM EDT | 18,200.00 | 37.25 | 10.00 | 10.80 | -95.20 | -71.88% | 1 | 6 | 11.87% |
| NDXP240520P18210000 | 2024-05-07 3:05PM EDT | 18,210.00 | 253.20 | 10.50 | 11.30 | 0.00 | - | - | 1 | 11.77% |
| NDXP240520P18225000 | 2024-05-06 9:51AM EDT | 18,225.00 | 330.10 | 11.40 | 12.30 | 0.00 | - | - | 1 | 11.67% |
| NDXP240520P18250000 | 2024-05-15 1:59PM EDT | 18,250.00 | 15.90 | 13.10 | 14.00 | -90.85 | -85.11% | 6 | 8 | 11.47% |
| NDXP240520P18275000 | 2024-05-06 9:53AM EDT | 18,275.00 | 361.60 | 15.00 | 15.90 | 0.00 | - | - | 1 | 11.25% |
| NDXP240520P18310000 | 2024-05-15 11:53AM EDT | 18,310.00 | 37.16 | 18.50 | 19.40 | -175.04 | -82.49% | 21 | 3 | 11.01% |
| NDXP240520P18400000 | 2024-05-15 2:30PM EDT | 18,400.00 | 37.10 | 31.40 | 32.60 | -297.33 | -88.91% | 5 | 3 | 10.46% |
| NDXP240520P18500000 | 2024-05-15 12:38PM EDT | 18,500.00 | 61.10 | 54.60 | 56.10 | -180.38 | -74.70% | 14 | 22 | 9.77% |
| NDXP240520P18530000 | 2024-05-13 11:33AM EDT | 18,530.00 | 195.50 | 65.10 | 66.90 | -169.20 | -46.39% | 2 | 10 | 9.70% |
| NDXP240520P18575000 | 2024-05-15 2:30PM EDT | 18,575.00 | 89.70 | 82.20 | 83.80 | -412.00 | -82.12% | 2 | 2 | 9.36% |
© 2024 Yahoo. All rights reserved.